| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $24.90 | $25.06 | $24.14 | $24.29 | 996,078 | 1:1 |
| June 16, 2026 | $24.29 | $24.35 | $23.81 | $24.23 | 992,277 | 1:1 |
| June 17, 2026 | $24.09 | $24.41 | $23.16 | $23.39 | 1,126,046 | 1:1 |
| June 18, 2026 | $23.89 | $24.51 | $23.77 | $24.22 | 6,134,897 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG